Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 173.95 | 174.06 | 0.55 | 0.32 % | 34,368 | 04:18:52 |
| AMD | Advanced Micro Devices | 160.20 | 160.15 | 160.38 | 0.00 | 0.00 % | 60,315 | 04:18:57 |
| AMZN | Amazon.com | 182.07 | 182.05 | 182.10 | 1.11 | 0.61 % | 80,910 | 04:18:44 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:17:34 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,885 | 04:18:04 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,244 | 04:15:58 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 04:08:16 |
| COIN | Coinbase Global | 217.50 | 217.60 | 218.54 | -0.66 | -0.30 % | 45,727 | 04:18:53 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:04:34 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 04:18:04 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:43 | |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.10 | -0.15 | -0.09 % | 18,548 | 04:18:55 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:18:03 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:18:43 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 04:18:02 |
| INTC | Intel | 31.40 | 31.38 | 31.42 | 0.04 | 0.13 % | 38,480 | 04:18:51 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | -0.73 | -0.37 % | 14,440 | 04:18:53 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 04:12:55 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:17:46 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,911 | 04:18:10 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 04:18:52 |
| META | Meta Platforms | 428.80 | 428.60 | 429.05 | -3.82 | -0.88 % | 17,650 | 04:18:49 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:18:02 |
| MSFT | Microsoft | 401.20 | 401.14 | 401.51 | -1.05 | -0.26 % | 7,318 | 04:18:52 |
| MU | Micron Technology | 114.01 | 113.91 | 114.00 | -0.35 | -0.31 % | 3,237 | 04:17:33 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,382 | 04:17:49 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 417 | 04:18:43 |
| PYPL | PayPal | 67.79 | 67.70 | 67.82 | 0.80 | 1.19 % | 35,094 | 04:18:43 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.95 | -0.16 | -0.09 % | 1,408 | 04:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.98 | 432.03 | -0.78 | -0.18 % | 57,830 | 04:18:57 |
| SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | -0.18 | -0.44 % | 359,439 | 04:18:47 |
| SPY | SPDR S&P 500 | 509.27 | 0.00 | 0.00 | -0.79 | -0.15 % | 12,021 | 04:18:55 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 189.54 | 189.50 | 189.60 | -4.51 | -2.32 % | 834,998 | 04:19:06 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:18:02 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,316 | 04:09:03 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.05 | 0.00 | 0.00 % | 668 | 04:07:46 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 890 | 04:17:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
